| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 11 June, 2026 | 399.90 | 384.55 | 386.00 | 393.35 |
| 10 June, 2026 | 391.20 | 380.50 | 380.50 | 388.10 |
| 09 June, 2026 | 382.45 | 377.30 | 379.70 | 381.70 |
| 08 June, 2026 | 378.90 | 372.70 | 373.00 | 377.10 |
| 05 June, 2026 | 383.70 | 374.65 | 381.50 | 377.45 |
| 04 June, 2026 | 384.00 | 377.90 | 378.50 | 381.50 |
| 03 June, 2026 | 383.45 | 375.10 | 377.60 | 381.00 |
| 02 June, 2026 | 381.55 | 372.20 | 373.00 | 379.05 |
| 01 June, 2026 | 387.00 | 375.65 | 384.15 | 377.40 |
| 29 May, 2026 | 392.55 | 381.25 | 388.85 | 384.20 |
| 27 May, 2026 | 390.50 | 386.70 | 388.55 | 388.70 |
| 26 May, 2026 | 394.95 | 387.00 | 392.85 | 388.65 |
| 25 May, 2026 | 395.15 | 387.25 | 388.30 | 392.85 |
| 22 May, 2026 | 386.30 | 381.00 | 381.00 | 384.15 |
| 21 May, 2026 | 386.45 | 377.90 | 384.70 | 380.85 |
| 20 May, 2026 | 384.05 | 376.30 | 376.30 | 383.20 |
| 19 May, 2026 | 391.80 | 380.25 | 388.50 | 381.95 |
| 18 May, 2026 | 393.00 | 380.30 | 382.00 | 391.80 |
| 15 May, 2026 | 393.30 | 380.50 | 383.20 | 387.05 |
| 14 May, 2026 | 385.00 | 375.60 | 378.00 | 383.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article