KPIT Technologies பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
27 April, 2026	711.25	740.20	711.25	734.75
24 April, 2026	736.90	736.90	690.50	709.40
23 April, 2026	735.75	743.95	727.55	733.40
22 April, 2026	746.30	746.30	721.50	736.05
21 April, 2026	734.70	749.00	731.00	744.75
20 April, 2026	748.50	750.05	724.65	734.70
17 April, 2026	747.30	762.90	739.05	748.25
16 April, 2026	739.80	755.70	730.70	746.30
15 April, 2026	724.05	735.95	720.00	728.85
13 April, 2026	705.80	719.80	694.80	709.80
10 April, 2026	723.75	723.75	706.05	716.60
09 April, 2026	728.85	728.85	706.25	716.55
08 April, 2026	748.95	748.95	711.30	720.95
07 April, 2026	728.90	728.90	686.00	708.20
06 April, 2026	697.05	704.00	684.75	694.55
02 April, 2026	664.70	698.75	652.65	697.05
01 April, 2026	644.70	683.00	644.70	674.10
30 March, 2026	644.85	656.15	633.30	634.95
27 March, 2026	673.00	681.65	657.55	659.85
25 March, 2026	673.65	684.85	665.85	674.30

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article