KPIT Technologies பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
24 March, 2026	684.45	684.45	645.00	664.95
23 March, 2026	651.00	662.90	645.50	658.20
20 March, 2026	671.05	679.35	658.05	661.40
19 March, 2026	680.00	680.00	655.00	659.15
18 March, 2026	659.75	698.90	654.05	690.10
17 March, 2026	632.55	656.10	625.00	653.95
16 March, 2026	658.20	664.65	628.25	631.20
13 March, 2026	672.85	672.85	653.10	659.65
12 March, 2026	681.95	683.20	666.00	670.70
11 March, 2026	697.45	708.70	680.55	683.90
10 March, 2026	694.55	703.65	684.15	693.40
09 March, 2026	690.40	693.30	672.20	689.20
06 March, 2026	715.05	742.45	696.40	698.70
05 March, 2026	742.85	749.00	713.50	717.50
04 March, 2026	742.25	753.45	725.30	736.15
02 March, 2026	695.90	767.95	695.90	754.70
27 February, 2026	796.45	808.25	769.00	771.60
26 February, 2026	795.80	809.50	788.20	793.65
25 February, 2026	760.05	805.15	760.05	787.90
24 February, 2026	806.55	809.40	758.45	760.95

முதல் முன்பு 1 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article