| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 19 June, 2026 | 3,363.55 | 3,285.85 | 3,309.90 | 3,331.10 |
| 18 June, 2026 | 3,486.90 | 3,396.70 | 3,470.50 | 3,413.85 |
| 17 June, 2026 | 3,504.75 | 3,440.00 | 3,473.00 | 3,453.25 |
| 16 June, 2026 | 3,469.30 | 3,389.20 | 3,415.25 | 3,461.25 |
| 15 June, 2026 | 3,466.45 | 3,390.00 | 3,466.45 | 3,395.70 |
| 12 June, 2026 | 3,368.40 | 3,290.15 | 3,353.90 | 3,349.25 |
| 11 June, 2026 | 3,374.65 | 3,282.55 | 3,323.65 | 3,287.85 |
| 10 June, 2026 | 3,446.90 | 3,315.80 | 3,427.70 | 3,327.30 |
| 09 June, 2026 | 3,442.70 | 3,175.00 | 3,175.40 | 3,410.15 |
| 08 June, 2026 | 3,218.35 | 3,154.05 | 3,186.30 | 3,167.55 |
| 05 June, 2026 | 3,364.45 | 3,204.00 | 3,281.60 | 3,214.95 |
| 04 June, 2026 | 3,325.50 | 3,255.05 | 3,290.10 | 3,280.80 |
| 03 June, 2026 | 3,509.55 | 3,277.10 | 3,509.55 | 3,301.55 |
| 02 June, 2026 | 3,550.90 | 3,381.50 | 3,381.55 | 3,509.60 |
| 01 June, 2026 | 3,503.20 | 3,330.00 | 3,489.05 | 3,383.65 |
| 29 May, 2026 | 3,595.15 | 3,396.35 | 3,499.70 | 3,431.35 |
| 27 May, 2026 | 3,550.55 | 3,481.00 | 3,550.55 | 3,490.85 |
| 26 May, 2026 | 3,576.00 | 3,460.15 | 3,460.15 | 3,538.40 |
| 25 May, 2026 | 3,582.00 | 3,430.35 | 3,430.35 | 3,547.25 |
| 22 May, 2026 | 3,578.95 | 3,410.00 | 3,571.00 | 3,420.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article