| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 09 February, 2026 | 3,908.20 | 3,850.00 | 3,861.15 | 3,899.80 |
| 09 February, 2026 | 3,908.20 | 3,850.00 | 3,861.15 | 3,899.80 |
| 06 February, 2026 | 3,875.00 | 3,751.65 | 3,751.65 | 3,860.35 |
| 05 February, 2026 | 3,843.25 | 3,766.00 | 3,843.25 | 3,808.50 |
| 04 February, 2026 | 3,835.00 | 3,716.10 | 3,799.95 | 3,814.70 |
| 03 February, 2026 | 3,879.80 | 3,762.05 | 3,879.80 | 3,810.25 |
| 02 February, 2026 | 3,779.95 | 3,654.00 | 3,761.00 | 3,688.55 |
| 01 February, 2026 | 3,789.00 | 3,700.15 | 3,725.45 | 3,769.30 |
| 30 January, 2026 | 3,751.90 | 3,712.00 | 3,751.60 | 3,720.45 |
| 29 January, 2026 | 3,864.25 | 3,744.65 | 3,854.15 | 3,751.55 |
| 28 January, 2026 | 3,870.00 | 3,776.30 | 3,798.65 | 3,856.50 |
| 27 January, 2026 | 3,832.90 | 3,768.75 | 3,825.15 | 3,797.90 |
| 23 January, 2026 | 3,949.85 | 3,816.65 | 3,949.85 | 3,837.70 |
| 22 January, 2026 | 3,939.00 | 3,840.90 | 3,900.85 | 3,879.00 |
| 21 January, 2026 | 3,903.85 | 3,715.25 | 3,828.90 | 3,893.20 |
| 20 January, 2026 | 3,861.75 | 3,805.00 | 3,860.00 | 3,829.05 |
| 19 January, 2026 | 3,910.00 | 3,845.20 | 3,910.00 | 3,865.25 |
| 16 January, 2026 | 4,172.45 | 3,891.05 | 4,156.20 | 3,919.50 |
| 14 January, 2026 | 4,365.25 | 4,236.00 | 4,365.25 | 4,245.30 |
| 13 January, 2026 | 4,340.95 | 4,290.00 | 4,338.95 | 4,317.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article