| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 December, 2025 | 522.75 | 510.35 | 519.00 | 512.05 |
| 09 December, 2025 | 522.75 | 502.60 | 510.05 | 519.60 |
| 08 December, 2025 | 535.20 | 505.70 | 520.55 | 511.70 |
| 05 December, 2025 | 524.95 | 512.00 | 522.05 | 519.70 |
| 04 December, 2025 | 533.60 | 518.10 | 527.30 | 523.85 |
| 03 December, 2025 | 535.00 | 519.45 | 526.10 | 527.40 |
| 02 December, 2025 | 527.45 | 516.00 | 525.20 | 526.10 |
| 01 December, 2025 | 533.00 | 522.90 | 523.35 | 525.30 |
| 28 November, 2025 | 545.00 | 524.65 | 531.15 | 533.00 |
| 27 November, 2025 | 544.00 | 530.60 | 539.10 | 534.80 |
| 26 November, 2025 | 545.00 | 537.60 | 539.80 | 539.05 |
| 25 November, 2025 | 541.85 | 526.80 | 530.05 | 539.80 |
| 24 November, 2025 | 548.00 | 537.75 | 544.00 | 539.25 |
| 21 November, 2025 | 551.15 | 538.00 | 543.10 | 544.00 |
| 20 November, 2025 | 556.60 | 536.60 | 551.30 | 543.05 |
| 19 November, 2025 | 551.30 | 533.30 | 542.00 | 547.95 |
| 18 November, 2025 | 555.85 | 539.15 | 543.75 | 542.80 |
| 17 November, 2025 | 563.75 | 543.70 | 561.70 | 548.40 |
| 14 November, 2025 | 584.95 | 555.05 | 584.95 | 561.15 |
| 13 November, 2025 | 603.00 | 563.30 | 603.00 | 566.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article