முகப்பு  »  நிறுவனம்  »  Lupin Ltd.  »  என்எஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

Lupin Ltd. என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
18 September, 2018 963.15 926.40 953.50 929.35
17 September, 2018 978.00 945.55 958.45 950.20
14 September, 2018 981.50 962.05 973.90 968.75
12 September, 2018 963.15 922.00 939.00 959.35
11 September, 2018 959.50 933.25 953.65 940.30
10 September, 2018 986.10 940.20 965.00 944.40
07 September, 2018 962.70 906.80 920.00 959.40
06 September, 2018 922.50 903.25 909.60 917.95
05 September, 2018 926.50 895.20 915.40 902.85
04 September, 2018 944.60 908.00 941.00 916.80
03 September, 2018 957.90 931.55 936.50 936.10
31 August, 2018 939.80 895.75 896.80 931.45
30 August, 2018 900.00 880.00 885.00 893.65
29 August, 2018 905.45 883.00 897.00 887.10
28 August, 2018 918.70 898.00 913.00 901.75
27 August, 2018 919.00 906.00 914.80 910.80
24 August, 2018 914.70 885.50 904.80 907.20
23 August, 2018 917.80 890.00 902.00 903.30
21 August, 2018 891.90 865.00 872.00 888.60
20 August, 2018 892.00 867.00 882.00 869.25

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Get Latest News alerts from Tamil Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more