முகப்பு  »  நிறுவனம்  »  Lupin Ltd.  »  பிஎஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

Lupin Ltd. பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
19 February, 2019 773.55 761.00 772.30 763.25
18 February, 2019 785.30 761.15 782.00 771.10
15 February, 2019 808.75 769.85 807.00 775.80
14 February, 2019 812.30 790.65 797.70 810.85
13 February, 2019 819.35 783.70 815.00 792.50
12 February, 2019 824.50 808.90 820.00 812.85
11 February, 2019 828.25 808.80 821.00 819.20
08 February, 2019 835.50 805.85 829.95 830.40
07 February, 2019 844.35 811.00 825.35 821.75
06 February, 2019 850.50 805.40 841.70 841.95
05 February, 2019 856.95 831.70 856.95 837.25
04 February, 2019 887.70 850.85 880.00 857.05
01 February, 2019 886.20 869.00 880.35 880.20
31 January, 2019 885.00 866.00 866.00 880.35
30 January, 2019 872.00 860.00 860.00 863.10
29 January, 2019 874.75 855.45 866.00 862.95
28 January, 2019 869.50 845.00 850.00 865.90
25 January, 2019 878.00 856.00 870.00 863.00
24 January, 2019 870.00 858.70 864.25 867.40
23 January, 2019 873.10 860.00 864.00 864.25

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X

Get Latest News alerts from Tamil Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more