முகப்பு  »  நிறுவனம்  »  Lupin Ltd.  »  பிஎஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

Lupin Ltd. பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
20 November, 2018 862.85 843.15 862.80 848.75
19 November, 2018 874.80 851.60 865.55 855.95
16 November, 2018 869.00 854.05 855.00 863.45
15 November, 2018 854.55 836.00 836.00 852.60
14 November, 2018 859.95 831.20 855.00 841.30
13 November, 2018 865.10 847.90 862.00 853.15
12 November, 2018 876.00 854.20 856.00 860.50
09 November, 2018 859.50 848.45 850.00 854.20
07 November, 2018 858.00 851.05 858.00 852.40
06 November, 2018 855.60 838.55 841.90 850.75
05 November, 2018 861.00 843.90 851.00 853.45
02 November, 2018 864.15 845.00 860.00 849.40
01 November, 2018 880.00 849.00 879.95 852.20
31 October, 2018 914.00 866.25 880.00 888.95
30 October, 2018 888.00 872.40 886.00 876.50
29 October, 2018 893.50 855.75 856.00 885.90
26 October, 2018 862.00 839.20 853.80 854.15
25 October, 2018 872.70 848.00 850.00 852.40
23 October, 2018 879.40 848.00 877.10 851.30
22 October, 2018 894.70 876.40 882.00 882.10

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Get Latest News alerts from Tamil Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more