தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
21 March, 2024 | 1,615.60 | 1,566.50 | 1,572.45 | 1,612.20 |
20 March, 2024 | 1,583.65 | 1,551.50 | 1,566.25 | 1,562.55 |
19 March, 2024 | 1,623.25 | 1,564.15 | 1,614.05 | 1,569.10 |
18 March, 2024 | 1,640.55 | 1,607.35 | 1,623.00 | 1,613.35 |
15 March, 2024 | 1,660.10 | 1,613.40 | 1,651.10 | 1,639.65 |
14 March, 2024 | 1,657.35 | 1,579.10 | 1,579.10 | 1,649.50 |
13 March, 2024 | 1,652.90 | 1,588.60 | 1,640.35 | 1,602.75 |
12 March, 2024 | 1,687.35 | 1,641.70 | 1,664.35 | 1,646.30 |
11 March, 2024 | 1,703.80 | 1,670.45 | 1,670.45 | 1,674.85 |
07 March, 2024 | 1,679.90 | 1,655.30 | 1,679.90 | 1,669.70 |
06 March, 2024 | 1,681.40 | 1,644.15 | 1,671.95 | 1,665.95 |
05 March, 2024 | 1,687.75 | 1,656.75 | 1,685.65 | 1,678.70 |
04 March, 2024 | 1,700.70 | 1,634.45 | 1,634.45 | 1,669.05 |
02 March, 2024 | 1,642.00 | 1,625.35 | 1,639.95 | 1,634.15 |
01 March, 2024 | 1,637.75 | 1,618.80 | 1,629.95 | 1,624.90 |
29 February, 2024 | 1,625.40 | 1,593.70 | 1,616.00 | 1,618.80 |
28 February, 2024 | 1,642.65 | 1,605.00 | 1,630.95 | 1,615.35 |
27 February, 2024 | 1,635.30 | 1,600.00 | 1,603.00 | 1,622.35 |
26 February, 2024 | 1,622.30 | 1,580.65 | 1,619.55 | 1,604.75 |
23 February, 2024 | 1,625.00 | 1,594.30 | 1,594.30 | 1,612.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article