தேதி | திற | உயர்வு | குறைவு | அளவு |
---|---|---|---|---|
21 February, 2024 | 1,607.00 | 1,588.90 | 1,593.45 | 1,599.80 |
20 February, 2024 | 1,599.85 | 1,554.70 | 1,599.85 | 1,589.10 |
19 February, 2024 | 1,636.85 | 1,584.35 | 1,636.85 | 1,587.55 |
16 February, 2024 | 1,638.00 | 1,598.15 | 1,608.00 | 1,620.65 |
15 February, 2024 | 1,630.45 | 1,595.40 | 1,615.50 | 1,605.15 |
14 February, 2024 | 1,617.45 | 1,590.90 | 1,610.00 | 1,609.60 |
13 February, 2024 | 1,612.85 | 1,584.15 | 1,595.05 | 1,608.05 |
12 February, 2024 | 1,625.90 | 1,584.80 | 1,620.40 | 1,595.70 |
09 February, 2024 | 1,654.00 | 1,615.60 | 1,619.75 | 1,620.40 |
08 February, 2024 | 1,701.00 | 1,587.00 | 1,700.00 | 1,606.10 |
07 February, 2024 | 1,605.00 | 1,576.15 | 1,600.00 | 1,595.65 |
06 February, 2024 | 1,588.55 | 1,562.80 | 1,575.95 | 1,579.75 |
05 February, 2024 | 1,584.00 | 1,500.10 | 1,504.90 | 1,573.05 |
02 February, 2024 | 1,518.40 | 1,497.50 | 1,517.00 | 1,502.90 |
01 February, 2024 | 1,521.00 | 1,491.05 | 1,505.10 | 1,515.60 |
31 January, 2024 | 1,509.40 | 1,440.00 | 1,440.00 | 1,504.95 |
30 January, 2024 | 1,489.30 | 1,465.00 | 1,483.25 | 1,468.65 |
29 January, 2024 | 1,490.95 | 1,454.25 | 1,459.60 | 1,484.00 |
25 January, 2024 | 1,470.00 | 1,441.40 | 1,458.95 | 1,453.95 |
24 January, 2024 | 1,462.00 | 1,434.65 | 1,449.75 | 1,449.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article