Man Industries பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
21 August, 2026	689.85	734.00	682.50	714.60
20 August, 2026	643.95	699.00	643.95	677.95
19 August, 2026	645.80	650.95	633.40	643.10
18 August, 2026	630.05	648.20	624.60	644.60
17 August, 2026	610.65	634.00	599.45	630.80
14 August, 2026	588.05	615.85	588.05	599.45
13 August, 2026	593.65	593.85	571.40	577.75
12 August, 2026	570.25	638.65	570.25	601.50
11 August, 2026	547.60	562.00	543.45	558.65
10 August, 2026	552.05	566.95	545.45	550.40
07 August, 2026	550.75	564.35	550.00	555.80
06 August, 2026	534.95	554.00	534.00	551.90
05 August, 2026	545.70	550.25	531.45	533.15
04 August, 2026	550.00	555.05	533.50	542.95
03 August, 2026	534.85	553.30	530.55	548.45
31 July, 2026	528.85	537.70	527.55	531.95
30 July, 2026	532.90	532.90	521.20	528.20
29 July, 2026	526.05	534.95	526.05	528.75
28 July, 2026	525.10	533.80	519.80	527.55
27 July, 2026	531.05	542.35	524.00	525.00

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article