Man Industries என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
21 August, 2026	684.00	735.00	681.30	715.40
20 August, 2026	646.00	699.00	643.00	676.90
19 August, 2026	648.00	652.10	633.00	643.05
18 August, 2026	630.95	649.95	624.85	645.15
17 August, 2026	607.15	634.00	599.45	630.35
14 August, 2026	588.10	616.00	588.10	599.45
13 August, 2026	593.00	595.00	570.80	576.15
12 August, 2026	575.00	638.70	573.00	598.65
11 August, 2026	551.90	563.00	543.15	559.10
10 August, 2026	558.50	566.55	545.00	549.50
07 August, 2026	551.30	564.90	548.00	555.05
06 August, 2026	533.30	554.70	532.05	552.20
05 August, 2026	547.30	551.85	531.00	533.15
04 August, 2026	548.60	555.00	534.05	542.70
03 August, 2026	538.00	552.95	530.30	548.60
31 July, 2026	532.00	537.00	525.00	532.30
30 July, 2026	530.50	532.05	521.00	529.40
29 July, 2026	530.00	534.65	525.25	529.40
28 July, 2026	527.00	535.00	518.60	526.05
27 July, 2026	533.90	543.75	524.05	526.80

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article