Man Industries என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
27 May, 2026	548.00	566.80	526.00	528.60
26 May, 2026	543.95	589.80	540.00	547.45
25 May, 2026	583.00	583.00	551.00	560.10
22 May, 2026	599.95	599.95	547.65	571.20
21 May, 2026	600.00	606.40	533.30	562.35
20 May, 2026	575.00	603.00	562.20	592.55
19 May, 2026	552.55	575.00	543.00	565.45
18 May, 2026	557.05	559.00	535.10	553.90
15 May, 2026	557.00	567.50	531.30	560.15
14 May, 2026	538.45	565.90	538.45	551.15
13 May, 2026	521.05	537.90	516.40	532.05
12 May, 2026	528.00	538.90	519.00	520.75
11 May, 2026	529.80	539.70	510.05	536.35
08 May, 2026	541.90	547.00	522.80	529.80
07 May, 2026	541.35	556.60	529.00	534.50
06 May, 2026	535.00	548.00	523.10	536.15
05 May, 2026	535.25	549.85	526.20	534.80
04 May, 2026	535.00	538.60	514.35	535.15
30 April, 2026	519.00	530.00	511.30	526.65
29 April, 2026	533.80	544.85	513.70	522.10

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article