Man Industries என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 June, 2026	600.20	600.75	564.80	569.15
24 June, 2026	595.75	609.00	586.05	593.50
23 June, 2026	605.00	605.00	583.05	594.30
22 June, 2026	595.65	603.00	586.10	601.40
19 June, 2026	590.90	613.00	575.15	587.60
18 June, 2026	620.00	623.70	584.20	588.50
17 June, 2026	574.00	598.50	571.05	592.60
16 June, 2026	575.05	579.80	564.05	571.30
15 June, 2026	555.70	594.00	552.10	573.05
12 June, 2026	515.95	547.45	515.95	545.95
11 June, 2026	531.95	531.95	506.60	509.05
10 June, 2026	519.45	554.40	519.00	528.75
09 June, 2026	504.90	524.45	502.05	519.10
08 June, 2026	526.00	535.85	501.40	506.00
05 June, 2026	494.35	551.90	488.30	537.55
04 June, 2026	493.75	504.00	486.40	489.05
03 June, 2026	503.45	511.00	484.00	496.15
02 June, 2026	486.00	508.05	480.15	501.15
01 June, 2026	498.00	514.75	482.50	486.65
29 May, 2026	529.00	531.80	496.50	500.50

முதல் முன்பு 1 2 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article