Man Industries பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
24 July, 2026	526.20	535.40	516.05	530.30
23 July, 2026	509.95	540.25	507.55	533.50
22 July, 2026	524.40	526.60	512.60	514.85
21 July, 2026	534.50	536.80	526.95	527.60
20 July, 2026	527.40	542.45	527.00	537.60
17 July, 2026	541.35	541.55	527.00	529.80
16 July, 2026	556.15	556.15	540.10	543.80
15 July, 2026	550.05	565.05	548.55	551.75
14 July, 2026	562.45	563.05	550.50	557.10
13 July, 2026	561.30	570.00	556.85	562.50
10 July, 2026	584.60	584.60	564.00	567.45
09 July, 2026	545.50	587.50	545.50	574.95
08 July, 2026	558.95	572.55	540.95	549.55
07 July, 2026	575.10	575.10	559.95	562.10
06 July, 2026	583.10	587.95	568.50	572.25
03 July, 2026	602.25	602.25	580.05	582.95
02 July, 2026	583.15	604.65	580.60	595.30
01 July, 2026	588.40	593.00	578.80	584.50
30 June, 2026	576.35	587.70	576.35	581.45
29 June, 2026	570.00	579.95	568.55	574.95

முதல் முன்பு 1 2 3 4 5 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article