Man Industries பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
28 April, 2026	561.75	561.75	518.80	528.95
27 April, 2026	560.95	568.30	552.50	560.60
24 April, 2026	542.40	557.00	533.90	549.90
23 April, 2026	555.70	559.80	533.30	542.95
22 April, 2026	521.45	563.55	521.45	555.80
21 April, 2026	543.95	543.95	528.40	532.05
20 April, 2026	539.90	541.65	519.00	536.20
17 April, 2026	510.40	545.50	506.50	536.90
16 April, 2026	482.45	511.00	476.00	508.50
15 April, 2026	481.95	499.00	476.20	482.95
13 April, 2026	443.75	481.45	442.25	465.80
10 April, 2026	446.00	467.95	444.40	464.85
09 April, 2026	433.80	448.80	427.90	438.80
08 April, 2026	397.30	444.00	394.50	437.90
07 April, 2026	357.00	393.45	352.00	384.05
06 April, 2026	349.00	374.50	345.70	357.65
02 April, 2026	340.35	353.00	326.80	351.00
01 April, 2026	332.00	359.70	332.00	347.30
30 March, 2026	335.90	335.90	315.60	318.10
27 March, 2026	340.15	341.50	327.85	329.45

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article