Manbro Industries பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 March, 2026	93.90	94.90	92.00	94.80
24 March, 2026	949.00	949.00	875.75	904.10
23 March, 2026	969.00	969.00	883.00	907.45
20 March, 2026	892.00	933.95	853.00	925.00
19 March, 2026	807.00	891.20	807.00	890.65
18 March, 2026	834.15	869.25	801.00	848.80
17 March, 2026	857.90	857.90	813.00	827.90
16 March, 2026	830.00	858.00	800.00	841.00
13 March, 2026	810.00	834.95	800.00	818.90
12 March, 2026	801.50	815.00	795.00	810.00
11 March, 2026	815.75	815.75	754.00	807.00
10 March, 2026	771.00	800.00	751.00	776.95
09 March, 2026	754.00	791.00	753.50	771.00
06 March, 2026	739.90	755.00	739.90	754.95
05 March, 2026	720.10	756.90	720.10	755.00
04 March, 2026	726.70	758.50	726.70	758.00
02 March, 2026	779.00	779.00	706.50	764.90
27 February, 2026	763.10	798.00	722.00	743.65
26 February, 2026	788.40	788.40	721.00	760.00
25 February, 2026	722.00	790.00	722.00	750.90

முதல் முன்பு 1 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article