| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 1,298.00 | 1,210.00 | 1,217.30 | 1,273.70 |
| 07 May, 2026 | 1,228.50 | 1,203.45 | 1,219.00 | 1,217.35 |
| 06 May, 2026 | 1,216.00 | 1,112.00 | 1,150.00 | 1,204.60 |
| 05 May, 2026 | 1,155.90 | 1,093.50 | 1,155.90 | 1,118.90 |
| 04 May, 2026 | 1,175.00 | 1,052.00 | 1,146.00 | 1,128.90 |
| 30 April, 2026 | 982.95 | 955.00 | 955.00 | 979.20 |
| 29 April, 2026 | 998.00 | 952.05 | 952.05 | 962.00 |
| 28 April, 2026 | 985.00 | 935.10 | 943.55 | 972.40 |
| 27 April, 2026 | 942.00 | 913.65 | 928.95 | 940.30 |
| 24 April, 2026 | 933.00 | 902.00 | 927.65 | 925.60 |
| 23 April, 2026 | 924.00 | 888.35 | 888.35 | 919.90 |
| 22 April, 2026 | 885.00 | 852.65 | 871.20 | 884.10 |
| 21 April, 2026 | 889.90 | 860.05 | 861.25 | 871.20 |
| 20 April, 2026 | 875.00 | 846.05 | 863.05 | 860.60 |
| 17 April, 2026 | 886.00 | 829.00 | 829.00 | 857.70 |
| 16 April, 2026 | 841.10 | 816.20 | 820.10 | 829.00 |
| 15 April, 2026 | 829.00 | 814.50 | 816.00 | 817.50 |
| 13 April, 2026 | 819.00 | 803.30 | 803.30 | 810.00 |
| 10 April, 2026 | 833.90 | 815.70 | 833.30 | 820.65 |
| 09 April, 2026 | 834.00 | 816.00 | 820.10 | 822.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article