Nitta Gelatin India பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 May, 2026 1,298.00 1,210.00 1,217.30 1,273.70
07 May, 2026 1,228.50 1,203.45 1,219.00 1,217.35
06 May, 2026 1,216.00 1,112.00 1,150.00 1,204.60
05 May, 2026 1,155.90 1,093.50 1,155.90 1,118.90
04 May, 2026 1,175.00 1,052.00 1,146.00 1,128.90
30 April, 2026 982.95 955.00 955.00 979.20
29 April, 2026 998.00 952.05 952.05 962.00
28 April, 2026 985.00 935.10 943.55 972.40
27 April, 2026 942.00 913.65 928.95 940.30
24 April, 2026 933.00 902.00 927.65 925.60
23 April, 2026 924.00 888.35 888.35 919.90
22 April, 2026 885.00 852.65 871.20 884.10
21 April, 2026 889.90 860.05 861.25 871.20
20 April, 2026 875.00 846.05 863.05 860.60
17 April, 2026 886.00 829.00 829.00 857.70
16 April, 2026 841.10 816.20 820.10 829.00
15 April, 2026 829.00 814.50 816.00 817.50
13 April, 2026 819.00 803.30 803.30 810.00
10 April, 2026 833.90 815.70 833.30 820.65
09 April, 2026 834.00 816.00 820.10 822.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+