Nitta Gelatin India பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
10 March, 2026 800.00 782.55 787.05 785.55
09 March, 2026 798.70 780.00 789.65 785.35
06 March, 2026 816.20 804.05 816.20 815.00
05 March, 2026 821.05 800.00 800.00 814.90
04 March, 2026 838.00 780.00 828.20 805.65
02 March, 2026 834.80 821.00 834.80 828.55
27 February, 2026 841.80 822.00 831.20 840.25
26 February, 2026 842.00 829.00 838.00 831.20
25 February, 2026 844.65 827.75 837.00 834.25
24 February, 2026 850.50 831.00 850.00 838.70
23 February, 2026 859.00 844.25 856.65 850.50
20 February, 2026 861.55 830.00 850.05 854.10
19 February, 2026 864.80 850.00 864.80 850.05
18 February, 2026 862.95 850.00 856.00 854.55
17 February, 2026 875.00 851.00 860.00 854.75
16 February, 2026 864.00 848.65 852.05 856.50
13 February, 2026 865.60 832.10 847.00 852.05
12 February, 2026 878.00 842.50 870.00 858.85
11 February, 2026 861.00 840.30 861.00 856.35
10 February, 2026 893.00 840.25 840.25 861.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+