Nitta Gelatin India பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
12 January, 2026 803.00 788.10 794.80 798.15
09 January, 2026 807.95 785.10 803.35 793.45
08 January, 2026 835.95 800.05 835.95 807.35
07 January, 2026 815.55 805.00 808.00 806.85
06 January, 2026 811.00 803.05 803.05 810.90
05 January, 2026 820.00 806.05 820.00 808.85
02 January, 2026 820.70 810.00 810.00 817.95
01 January, 2026 824.90 800.00 818.00 810.20
31 December, 2025 815.50 801.00 801.00 814.00
30 December, 2025 818.95 800.00 811.00 805.30
29 December, 2025 828.95 805.20 828.95 819.00
26 December, 2025 817.00 804.60 807.70 812.90
24 December, 2025 816.00 801.00 808.00 807.70
23 December, 2025 823.00 801.30 815.00 807.50
22 December, 2025 825.00 813.50 823.00 820.15
19 December, 2025 829.95 810.10 816.95 822.85
18 December, 2025 825.95 806.70 825.95 816.95
17 December, 2025 830.00 810.90 823.00 828.60
16 December, 2025 827.00 806.10 817.00 821.20
15 December, 2025 822.00 800.10 809.90 817.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+