| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 12 December, 2025 | 815.95 | 795.15 | 813.00 | 809.90 |
| 11 December, 2025 | 815.00 | 797.50 | 814.55 | 800.25 |
| 10 December, 2025 | 817.55 | 791.60 | 817.55 | 801.90 |
| 09 December, 2025 | 813.00 | 796.00 | 813.00 | 801.65 |
| 08 December, 2025 | 835.00 | 795.00 | 835.00 | 804.65 |
| 05 December, 2025 | 823.00 | 803.30 | 819.00 | 810.00 |
| 04 December, 2025 | 838.55 | 816.60 | 823.00 | 818.15 |
| 03 December, 2025 | 841.00 | 815.00 | 832.55 | 816.15 |
| 02 December, 2025 | 829.95 | 817.05 | 829.95 | 825.75 |
| 01 December, 2025 | 852.00 | 819.20 | 852.00 | 825.15 |
| 28 November, 2025 | 827.00 | 816.60 | 820.00 | 825.90 |
| 27 November, 2025 | 823.95 | 806.05 | 823.95 | 820.95 |
| 26 November, 2025 | 823.00 | 800.00 | 800.25 | 817.00 |
| 25 November, 2025 | 817.50 | 789.00 | 817.50 | 800.25 |
| 24 November, 2025 | 830.00 | 793.00 | 816.00 | 795.25 |
| 21 November, 2025 | 831.00 | 813.00 | 829.00 | 820.50 |
| 20 November, 2025 | 827.50 | 810.05 | 827.50 | 821.05 |
| 19 November, 2025 | 829.80 | 820.00 | 827.00 | 820.85 |
| 18 November, 2025 | 834.95 | 818.00 | 834.95 | 821.85 |
| 17 November, 2025 | 838.90 | 815.05 | 838.90 | 821.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article