| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 14 November, 2025 | 826.00 | 816.25 | 821.60 | 820.50 |
| 13 November, 2025 | 829.90 | 818.05 | 822.30 | 821.60 |
| 12 November, 2025 | 838.00 | 815.00 | 830.00 | 822.35 |
| 11 November, 2025 | 833.00 | 816.50 | 826.95 | 822.05 |
| 10 November, 2025 | 837.00 | 822.60 | 823.10 | 824.95 |
| 07 November, 2025 | 838.00 | 816.00 | 833.00 | 832.75 |
| 06 November, 2025 | 849.95 | 810.00 | 849.95 | 823.20 |
| 04 November, 2025 | 874.00 | 833.35 | 862.20 | 835.50 |
| 03 November, 2025 | 907.50 | 864.00 | 900.00 | 870.75 |
| 31 October, 2025 | 912.50 | 869.05 | 881.00 | 896.70 |
| 30 October, 2025 | 881.00 | 865.00 | 881.00 | 878.15 |
| 29 October, 2025 | 878.00 | 865.00 | 874.00 | 876.25 |
| 28 October, 2025 | 879.80 | 853.05 | 853.05 | 873.70 |
| 27 October, 2025 | 868.00 | 836.00 | 847.60 | 851.75 |
| 24 October, 2025 | 864.95 | 846.45 | 850.50 | 862.10 |
| 23 October, 2025 | 867.05 | 846.70 | 855.00 | 851.00 |
| 21 October, 2025 | 874.80 | 845.00 | 874.80 | 852.25 |
| 20 October, 2025 | 875.20 | 840.00 | 875.20 | 846.30 |
| 17 October, 2025 | 859.00 | 842.05 | 859.00 | 858.00 |
| 16 October, 2025 | 870.00 | 848.00 | 848.00 | 852.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article