முகப்பு  »  நிறுவனம்  »  ONGC  »  பிஎஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

ONGC பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
16 November, 2018 157.85 152.95 157.60 156.55
15 November, 2018 162.35 158.00 160.85 158.90
14 November, 2018 163.65 156.90 156.90 160.75
13 November, 2018 157.85 155.80 156.00 156.50
12 November, 2018 158.30 155.40 157.50 156.00
09 November, 2018 157.50 155.30 157.25 156.45
07 November, 2018 157.85 156.65 157.80 157.15
06 November, 2018 158.50 154.00 158.50 155.85
05 November, 2018 164.70 154.10 164.45 154.85
02 November, 2018 158.50 155.25 156.00 157.35
01 November, 2018 157.00 153.60 156.10 154.30
31 October, 2018 154.70 151.40 154.00 153.15
30 October, 2018 155.00 152.20 155.00 152.95
29 October, 2018 155.70 150.45 152.00 155.00
26 October, 2018 156.70 148.95 155.70 151.85
25 October, 2018 162.70 153.15 157.90 155.70
23 October, 2018 157.45 151.05 157.00 155.55
22 October, 2018 161.70 155.60 161.50 156.10
19 October, 2018 163.95 157.30 163.95 161.05
17 October, 2018 167.60 160.00 166.00 162.10

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Get Latest News alerts from Tamil Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more