| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 19 June, 2026 | 246.70 | 243.30 | 245.05 | 246.20 |
| 18 June, 2026 | 246.95 | 243.10 | 245.30 | 245.35 |
| 17 June, 2026 | 247.90 | 244.20 | 247.90 | 245.15 |
| 16 June, 2026 | 248.65 | 243.50 | 243.75 | 248.25 |
| 15 June, 2026 | 248.85 | 243.00 | 248.85 | 243.70 |
| 12 June, 2026 | 251.75 | 243.35 | 251.75 | 246.15 |
| 11 June, 2026 | 256.45 | 250.15 | 252.65 | 252.55 |
| 10 June, 2026 | 261.80 | 251.40 | 259.10 | 251.90 |
| 09 June, 2026 | 265.65 | 258.35 | 265.65 | 259.10 |
| 08 June, 2026 | 266.05 | 262.80 | 264.60 | 264.60 |
| 05 June, 2026 | 268.35 | 263.60 | 267.45 | 264.65 |
| 04 June, 2026 | 271.05 | 266.00 | 267.60 | 267.60 |
| 03 June, 2026 | 268.70 | 264.30 | 264.65 | 267.85 |
| 02 June, 2026 | 266.15 | 261.15 | 263.25 | 265.05 |
| 01 June, 2026 | 268.70 | 263.30 | 264.60 | 264.20 |
| 29 May, 2026 | 276.90 | 261.70 | 276.90 | 266.00 |
| 27 May, 2026 | 285.00 | 272.45 | 285.00 | 273.95 |
| 26 May, 2026 | 289.65 | 284.50 | 284.95 | 287.50 |
| 25 May, 2026 | 290.00 | 284.30 | 288.15 | 284.95 |
| 22 May, 2026 | 296.80 | 289.60 | 295.60 | 290.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article