முகப்பு  »  நிறுவனம்  »  ONGC  »  பிஎஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

ONGC பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
21 February, 2019 148.30 144.35 145.50 147.00
20 February, 2019 145.00 140.20 141.50 144.05
19 February, 2019 140.25 137.50 137.50 139.00
18 February, 2019 138.80 135.85 137.80 137.10
15 February, 2019 140.80 133.75 139.00 135.10
14 February, 2019 134.10 127.90 134.00 132.10
13 February, 2019 139.40 133.15 138.00 133.60
12 February, 2019 141.00 136.60 138.90 137.50
11 February, 2019 143.75 137.85 143.75 139.00
08 February, 2019 148.00 142.85 146.45 143.50
07 February, 2019 148.00 145.60 147.40 147.85
06 February, 2019 147.50 142.70 143.00 146.65
05 February, 2019 148.20 142.10 146.90 142.75
04 February, 2019 147.20 142.05 142.15 146.35
01 February, 2019 143.30 139.95 141.00 142.05
31 January, 2019 142.90 139.65 140.00 141.70
30 January, 2019 142.00 138.95 142.00 139.60
29 January, 2019 143.40 140.20 141.95 141.20
28 January, 2019 143.00 139.80 142.15 141.90
25 January, 2019 144.30 142.00 142.10 142.15

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X

Get Latest News alerts from Tamil Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more