| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 19 June, 2026 | 246.70 | 243.30 | 245.30 | 246.25 |
| 18 June, 2026 | 246.85 | 243.00 | 245.95 | 245.30 |
| 17 June, 2026 | 247.75 | 244.00 | 246.00 | 245.00 |
| 16 June, 2026 | 248.80 | 243.50 | 244.15 | 248.20 |
| 15 June, 2026 | 248.30 | 242.80 | 248.05 | 243.65 |
| 12 June, 2026 | 250.85 | 243.35 | 250.30 | 246.20 |
| 11 June, 2026 | 256.50 | 250.05 | 252.95 | 252.60 |
| 10 June, 2026 | 261.85 | 251.35 | 259.00 | 251.90 |
| 09 June, 2026 | 265.50 | 258.30 | 264.15 | 259.00 |
| 08 June, 2026 | 266.25 | 262.70 | 264.15 | 264.65 |
| 05 June, 2026 | 268.45 | 263.70 | 267.80 | 264.75 |
| 04 June, 2026 | 271.15 | 265.90 | 266.70 | 267.55 |
| 03 June, 2026 | 268.70 | 264.30 | 265.15 | 267.75 |
| 02 June, 2026 | 266.20 | 261.05 | 263.15 | 265.05 |
| 01 June, 2026 | 268.30 | 263.25 | 266.55 | 264.30 |
| 29 May, 2026 | 276.05 | 261.55 | 275.95 | 265.40 |
| 27 May, 2026 | 284.20 | 272.45 | 284.20 | 274.05 |
| 26 May, 2026 | 289.65 | 284.00 | 285.10 | 287.50 |
| 25 May, 2026 | 289.95 | 284.30 | 289.95 | 284.95 |
| 22 May, 2026 | 296.80 | 289.40 | 295.80 | 290.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article