முகப்பு  »  நிறுவனம்  »  ONGC  »  என்எஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

ONGC என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
25 September, 2018 184.65 179.40 181.95 182.30
24 September, 2018 185.40 179.30 181.00 180.60
21 September, 2018 181.55 176.70 177.30 180.40
19 September, 2018 178.70 173.25 173.25 177.00
18 September, 2018 174.60 171.75 172.35 173.90
17 September, 2018 173.55 170.65 171.10 171.70
14 September, 2018 173.30 168.40 169.50 172.55
12 September, 2018 170.80 166.20 166.20 168.50
11 September, 2018 170.00 167.40 168.70 167.80
10 September, 2018 171.30 168.10 170.50 168.65
07 September, 2018 175.00 171.10 175.00 171.90
06 September, 2018 176.15 170.60 174.00 174.50
05 September, 2018 175.00 170.75 174.15 173.70
04 September, 2018 178.15 173.60 177.75 174.35
03 September, 2018 180.75 176.65 180.75 177.30
31 August, 2018 181.25 177.75 178.75 180.05
30 August, 2018 181.90 176.15 176.90 177.45
29 August, 2018 178.70 174.10 175.00 177.00
28 August, 2018 178.50 173.25 176.20 174.60
27 August, 2018 176.90 175.00 175.45 176.05

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Get Latest News alerts from Tamil Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more