Prithvi Exchange என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
29 January, 2015 26.00 25.05 25.05 25.75
28 January, 2015 25.50 25.50 25.50 25.50
27 January, 2015 26.15 26.15 26.15 26.15
23 January, 2015 27.50 27.00 27.25 27.50
20 January, 2015 28.30 28.30 28.30 28.30
19 January, 2015 29.75 27.55 27.55 29.75
08 January, 2015 29.00 29.00 29.00 29.00
05 January, 2015 29.00 26.50 26.50 29.00
02 January, 2015 26.50 26.50 26.50 26.50
01 January, 2015 26.50 25.00 25.00 26.50
31 December, 2014 25.00 24.95 24.95 25.00
30 December, 2014 22.75 22.75 22.75 22.75
26 December, 2014 25.00 22.75 25.00 22.75
23 December, 2014 25.25 25.15 25.15 25.25
17 December, 2014 25.50 25.00 25.50 25.00
16 December, 2014 25.00 25.00 25.00 25.00
10 December, 2014 23.00 22.70 22.70 23.00
03 December, 2014 25.20 23.40 23.40 25.20
02 December, 2014 26.00 26.00 26.00 26.00
01 December, 2014 28.00 24.00 24.00 28.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+