| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 16 October, 2014 | 25.10 | 22.05 | 24.00 | 22.10 |
| 14 October, 2014 | 24.10 | 21.05 | 24.10 | 23.95 |
| 13 October, 2014 | 22.00 | 20.70 | 20.70 | 22.00 |
| 10 October, 2014 | 24.90 | 22.00 | 24.90 | 23.00 |
| 09 October, 2014 | 22.70 | 20.90 | 20.90 | 22.70 |
| 08 October, 2014 | 21.00 | 18.10 | 18.10 | 21.00 |
| 07 October, 2014 | 19.95 | 19.95 | 19.95 | 19.95 |
| 23 September, 2014 | 19.00 | 19.00 | 19.00 | 19.00 |
| 22 September, 2014 | 21.00 | 19.50 | 19.50 | 19.55 |
| 19 September, 2014 | 20.50 | 20.25 | 20.50 | 20.30 |
| 18 September, 2014 | 20.35 | 18.55 | 20.35 | 20.20 |
| 17 September, 2014 | 20.25 | 19.25 | 20.25 | 19.40 |
| 16 September, 2014 | 19.50 | 19.50 | 19.50 | 19.50 |
| 15 September, 2014 | 19.75 | 19.75 | 19.75 | 19.75 |
| 11 September, 2014 | 19.95 | 19.50 | 19.95 | 19.50 |
| 10 September, 2014 | 19.00 | 18.90 | 19.00 | 19.00 |
| 09 September, 2014 | 20.00 | 19.00 | 19.00 | 19.80 |
| 08 September, 2014 | 19.45 | 19.45 | 19.45 | 19.45 |
| 03 September, 2014 | 20.45 | 20.45 | 20.45 | 20.45 |
| 28 August, 2014 | 21.50 | 21.50 | 21.50 | 21.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article