| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 12 December, 2025 | 12,812.80 | 12,514.65 | 12,600.00 | 12,787.15 |
| 11 December, 2025 | 12,626.80 | 12,499.00 | 12,524.50 | 12,566.05 |
| 10 December, 2025 | 12,634.70 | 12,560.70 | 12,594.30 | 12,584.35 |
| 09 December, 2025 | 12,698.95 | 12,515.05 | 12,698.95 | 12,594.30 |
| 08 December, 2025 | 12,776.70 | 12,500.00 | 12,590.00 | 12,704.15 |
| 05 December, 2025 | 12,680.00 | 12,560.00 | 12,671.70 | 12,583.80 |
| 04 December, 2025 | 12,803.90 | 12,601.70 | 12,601.70 | 12,671.70 |
| 03 December, 2025 | 12,702.45 | 12,593.15 | 12,702.45 | 12,629.05 |
| 02 December, 2025 | 12,750.35 | 12,691.55 | 12,724.45 | 12,702.45 |
| 01 December, 2025 | 12,878.00 | 12,757.50 | 12,878.00 | 12,771.25 |
| 28 November, 2025 | 12,841.70 | 12,739.95 | 12,816.35 | 12,746.75 |
| 27 November, 2025 | 12,836.65 | 12,787.00 | 12,812.25 | 12,801.70 |
| 26 November, 2025 | 12,849.00 | 12,755.65 | 12,810.00 | 12,767.65 |
| 25 November, 2025 | 12,840.00 | 12,755.00 | 12,840.00 | 12,815.25 |
| 24 November, 2025 | 12,984.50 | 12,778.70 | 12,860.55 | 12,816.65 |
| 21 November, 2025 | 13,031.00 | 12,818.00 | 13,031.00 | 12,845.65 |
| 20 November, 2025 | 13,080.00 | 12,906.50 | 12,913.00 | 13,007.55 |
| 19 November, 2025 | 13,000.00 | 12,856.80 | 12,997.95 | 12,897.05 |
| 18 November, 2025 | 13,000.00 | 12,853.15 | 12,901.25 | 12,885.85 |
| 17 November, 2025 | 13,135.15 | 12,900.00 | 13,047.00 | 12,955.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article