| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 01 April, 2010 | 17.10 | 17.75 | 16.65 | 16.90 |
| 31 March, 2010 | 16.20 | 17.05 | 16.10 | 17.05 |
| 30 March, 2010 | 14.00 | 15.50 | 14.00 | 15.50 |
| 29 March, 2010 | 14.50 | 14.75 | 14.00 | 14.05 |
| 26 March, 2010 | 14.20 | 14.60 | 14.10 | 14.40 |
| 25 March, 2010 | 14.30 | 14.70 | 14.10 | 14.25 |
| 23 March, 2010 | 14.35 | 14.90 | 14.30 | 14.40 |
| 22 March, 2010 | 14.90 | 15.10 | 14.20 | 14.35 |
| 19 March, 2010 | 15.45 | 15.45 | 14.75 | 14.85 |
| 18 March, 2010 | 14.40 | 16.70 | 14.40 | 15.05 |
| 17 March, 2010 | 15.25 | 15.60 | 13.95 | 15.20 |
| 16 March, 2010 | 16.00 | 16.00 | 15.30 | 15.50 |
| 15 March, 2010 | 16.75 | 16.75 | 14.50 | 15.80 |
| 12 March, 2010 | 16.60 | 16.60 | 15.95 | 16.05 |
| 11 March, 2010 | 16.50 | 16.65 | 16.20 | 16.25 |
| 10 March, 2010 | 16.80 | 17.15 | 16.45 | 16.50 |
| 09 March, 2010 | 17.05 | 17.30 | 16.80 | 16.90 |
| 08 March, 2010 | 17.10 | 17.65 | 17.00 | 17.35 |
| 05 March, 2010 | 17.90 | 17.90 | 16.80 | 17.15 |
| 04 March, 2010 | 17.35 | 17.50 | 16.70 | 17.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article