| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 03 March, 2010 | 17.40 | 17.45 | 16.55 | 17.00 |
| 02 March, 2010 | 16.65 | 17.05 | 16.40 | 16.90 |
| 26 February, 2010 | 16.10 | 16.50 | 16.05 | 16.35 |
| 25 February, 2010 | 16.70 | 16.70 | 16.20 | 16.35 |
| 24 February, 2010 | 16.60 | 16.90 | 16.30 | 16.65 |
| 23 February, 2010 | 17.40 | 17.50 | 16.20 | 16.75 |
| 22 February, 2010 | 17.10 | 17.30 | 16.65 | 16.95 |
| 19 February, 2010 | 17.40 | 17.60 | 16.50 | 16.80 |
| 18 February, 2010 | 17.45 | 17.50 | 16.95 | 17.00 |
| 17 February, 2010 | 17.85 | 18.00 | 17.20 | 17.45 |
| 16 February, 2010 | 17.10 | 17.85 | 16.75 | 17.65 |
| 15 February, 2010 | 17.55 | 17.65 | 17.00 | 17.05 |
| 11 February, 2010 | 17.50 | 17.90 | 17.20 | 17.25 |
| 10 February, 2010 | 17.50 | 17.95 | 17.50 | 17.70 |
| 09 February, 2010 | 17.25 | 17.95 | 17.15 | 17.50 |
| 08 February, 2010 | 17.10 | 18.15 | 17.10 | 17.70 |
| 06 February, 2010 | 18.50 | 18.50 | 17.25 | 18.00 |
| 05 February, 2010 | 18.90 | 18.90 | 17.75 | 17.80 |
| 04 February, 2010 | 18.50 | 19.20 | 18.10 | 18.65 |
| 03 February, 2010 | 18.30 | 19.05 | 18.25 | 18.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article