| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 02 February, 2010 | 19.00 | 19.30 | 18.30 | 18.45 |
| 01 February, 2010 | 18.80 | 19.30 | 18.20 | 18.95 |
| 29 January, 2010 | 18.20 | 18.90 | 17.60 | 18.65 |
| 28 January, 2010 | 18.40 | 19.30 | 18.30 | 18.50 |
| 27 January, 2010 | 19.80 | 19.80 | 18.40 | 18.60 |
| 25 January, 2010 | 19.80 | 19.95 | 19.15 | 19.35 |
| 22 January, 2010 | 20.00 | 20.90 | 18.90 | 19.80 |
| 21 January, 2010 | 20.30 | 20.95 | 19.55 | 19.90 |
| 20 January, 2010 | 20.25 | 21.35 | 20.25 | 20.35 |
| 19 January, 2010 | 21.00 | 21.65 | 20.10 | 20.40 |
| 18 January, 2010 | 22.00 | 22.00 | 21.05 | 21.30 |
| 15 January, 2010 | 22.45 | 22.45 | 21.00 | 21.50 |
| 14 January, 2010 | 22.10 | 23.00 | 21.80 | 21.95 |
| 13 January, 2010 | 21.75 | 22.80 | 20.90 | 22.05 |
| 12 January, 2010 | 24.00 | 25.40 | 21.20 | 21.95 |
| 11 January, 2010 | 21.90 | 23.25 | 20.85 | 23.25 |
| 08 January, 2010 | 20.40 | 21.65 | 19.80 | 21.10 |
| 07 January, 2010 | 19.65 | 19.65 | 19.15 | 19.65 |
| 06 January, 2010 | 17.50 | 18.70 | 17.50 | 18.70 |
| 05 January, 2010 | 17.10 | 18.00 | 17.10 | 17.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article