| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 15 December, 2025 | 161.22 | 153.75 | 160.10 | 156.91 |
| 12 December, 2025 | 160.52 | 156.00 | 156.00 | 159.48 |
| 11 December, 2025 | 162.00 | 151.01 | 159.70 | 154.96 |
| 10 December, 2025 | 162.81 | 156.01 | 162.81 | 156.79 |
| 09 December, 2025 | 163.81 | 153.21 | 162.08 | 160.89 |
| 08 December, 2025 | 168.40 | 158.00 | 160.00 | 160.79 |
| 05 December, 2025 | 163.80 | 157.57 | 163.80 | 159.77 |
| 04 December, 2025 | 165.00 | 151.80 | 154.26 | 160.17 |
| 03 December, 2025 | 158.00 | 152.60 | 157.73 | 153.04 |
| 02 December, 2025 | 159.00 | 156.00 | 158.20 | 157.72 |
| 01 December, 2025 | 160.50 | 152.00 | 153.30 | 158.30 |
| 28 November, 2025 | 156.24 | 150.88 | 153.74 | 153.29 |
| 27 November, 2025 | 155.70 | 148.53 | 151.00 | 153.74 |
| 26 November, 2025 | 150.35 | 147.05 | 147.05 | 148.87 |
| 25 November, 2025 | 150.37 | 147.20 | 147.20 | 147.63 |
| 24 November, 2025 | 152.04 | 147.53 | 152.04 | 147.99 |
| 21 November, 2025 | 154.90 | 150.09 | 154.90 | 150.85 |
| 20 November, 2025 | 161.40 | 153.54 | 158.50 | 154.33 |
| 19 November, 2025 | 158.70 | 149.20 | 153.24 | 157.60 |
| 18 November, 2025 | 156.26 | 151.25 | 155.00 | 152.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article