| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 09 December, 2025 | 181.05 | 174.80 | 181.05 | 178.10 |
| 08 December, 2025 | 182.25 | 177.85 | 181.00 | 181.10 |
| 05 December, 2025 | 185.55 | 180.20 | 185.55 | 181.25 |
| 04 December, 2025 | 188.40 | 184.75 | 185.50 | 186.25 |
| 03 December, 2025 | 187.90 | 185.05 | 187.90 | 185.50 |
| 02 December, 2025 | 190.90 | 186.05 | 189.00 | 187.90 |
| 01 December, 2025 | 197.85 | 192.45 | 197.85 | 194.30 |
| 28 November, 2025 | 197.10 | 189.50 | 193.05 | 196.20 |
| 27 November, 2025 | 195.05 | 182.40 | 185.55 | 192.85 |
| 26 November, 2025 | 184.35 | 178.20 | 178.20 | 181.20 |
| 25 November, 2025 | 179.00 | 175.00 | 175.10 | 178.20 |
| 24 November, 2025 | 183.00 | 174.20 | 182.45 | 176.90 |
| 21 November, 2025 | 185.00 | 182.00 | 185.00 | 183.15 |
| 20 November, 2025 | 186.75 | 183.05 | 186.40 | 184.95 |
| 19 November, 2025 | 187.45 | 180.00 | 185.85 | 186.90 |
| 18 November, 2025 | 191.50 | 183.30 | 186.80 | 189.15 |
| 17 November, 2025 | 186.80 | 180.85 | 180.85 | 185.95 |
| 14 November, 2025 | 184.95 | 180.60 | 184.95 | 181.50 |
| 13 November, 2025 | 186.00 | 182.10 | 186.00 | 182.55 |
| 12 November, 2025 | 189.00 | 184.05 | 189.00 | 185.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article