| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 11 March, 2026 | 908.95 | 840.20 | 878.10 | 842.45 |
| 10 March, 2026 | 900.00 | 875.00 | 900.00 | 883.25 |
| 09 March, 2026 | 896.95 | 861.00 | 887.60 | 874.55 |
| 06 March, 2026 | 926.00 | 891.00 | 922.35 | 901.50 |
| 05 March, 2026 | 953.45 | 905.15 | 924.60 | 923.30 |
| 04 March, 2026 | 948.05 | 907.70 | 945.00 | 920.45 |
| 02 March, 2026 | 977.00 | 950.00 | 970.00 | 960.70 |
| 27 February, 2026 | 998.00 | 928.15 | 957.30 | 989.80 |
| 26 February, 2026 | 954.00 | 934.50 | 945.00 | 950.20 |
| 25 February, 2026 | 954.00 | 925.00 | 925.00 | 947.55 |
| 24 February, 2026 | 990.00 | 926.30 | 980.00 | 931.10 |
| 23 February, 2026 | 1,024.80 | 960.50 | 1,016.05 | 985.25 |
| 20 February, 2026 | 1,039.40 | 1,000.00 | 1,037.00 | 1,008.00 |
| 19 February, 2026 | 1,070.00 | 1,032.85 | 1,061.10 | 1,037.55 |
| 18 February, 2026 | 1,081.15 | 1,057.00 | 1,073.60 | 1,062.00 |
| 17 February, 2026 | 1,101.65 | 1,065.00 | 1,085.00 | 1,069.20 |
| 16 February, 2026 | 1,111.00 | 1,073.50 | 1,075.00 | 1,098.50 |
| 13 February, 2026 | 1,052.60 | 981.90 | 981.90 | 1,040.55 |
| 12 February, 2026 | 1,000.90 | 966.65 | 977.60 | 982.90 |
| 11 February, 2026 | 987.55 | 945.00 | 953.40 | 983.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article