Signatureglobal (Ind பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
11 March, 2026 902.05 840.15 883.45 842.40
10 March, 2026 901.20 875.00 901.20 884.20
09 March, 2026 885.15 861.55 885.15 874.15
06 March, 2026 925.00 891.90 922.50 902.75
05 March, 2026 952.30 904.65 934.70 922.50
04 March, 2026 942.80 907.35 930.25 918.95
02 March, 2026 977.00 945.55 945.55 961.15
27 February, 2026 995.00 929.00 954.30 989.80
26 February, 2026 954.30 890.75 890.75 950.65
25 February, 2026 953.30 928.60 944.95 947.90
24 February, 2026 982.20 928.50 980.90 931.95
23 February, 2026 1,016.35 959.55 1,010.20 985.35
20 February, 2026 1,035.80 999.60 1,019.45 1,006.55
19 February, 2026 1,067.25 1,035.00 1,059.95 1,038.35
18 February, 2026 1,077.30 1,058.15 1,070.10 1,061.80
17 February, 2026 1,100.00 1,063.70 1,077.75 1,068.85
16 February, 2026 1,110.55 1,050.85 1,050.85 1,097.95
13 February, 2026 1,053.15 964.15 964.15 1,042.25
12 February, 2026 1,000.30 970.30 982.95 982.15
11 February, 2026 985.25 945.05 950.55 982.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+