Signatureglobal (Ind பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
10 February, 2026 960.00 912.05 913.05 949.30
09 February, 2026 914.40 885.85 891.50 911.20
06 February, 2026 894.65 847.65 886.90 891.30
05 February, 2026 896.00 875.00 881.15 886.80
04 February, 2026 914.70 842.55 862.20 882.85
03 February, 2026 937.75 869.85 892.15 873.75
02 February, 2026 901.50 872.60 893.40 894.10
01 February, 2026 942.40 886.85 901.90 898.65
30 January, 2026 945.70 831.95 834.00 901.05
29 January, 2026 841.00 817.40 828.60 836.75
28 January, 2026 830.80 800.00 820.60 818.95
27 January, 2026 866.00 774.20 860.00 820.60
23 January, 2026 886.20 856.00 886.20 861.75
22 January, 2026 910.50 878.45 889.00 887.15
21 January, 2026 896.65 868.90 881.40 888.95
20 January, 2026 897.75 879.85 890.00 889.15
19 January, 2026 915.00 888.00 914.45 890.55
16 January, 2026 932.05 915.50 924.05 918.95
14 January, 2026 949.20 915.80 947.20 923.00
13 January, 2026 961.90 922.25 956.65 947.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+