| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 22 August, 2014 | 43.65 | 40.00 | 40.15 | 43.65 |
| 21 August, 2014 | 49.50 | 41.35 | 44.20 | 42.00 |
| 20 August, 2014 | 43.50 | 37.00 | 38.00 | 43.50 |
| 19 August, 2014 | 39.95 | 37.25 | 39.00 | 37.70 |
| 18 August, 2014 | 39.90 | 36.70 | 37.50 | 39.65 |
| 14 August, 2014 | 39.00 | 35.05 | 36.00 | 39.00 |
| 13 August, 2014 | 41.00 | 32.50 | 32.50 | 41.00 |
| 12 August, 2014 | 40.85 | 40.00 | 40.75 | 40.05 |
| 11 August, 2014 | 44.00 | 41.55 | 44.00 | 41.80 |
| 08 August, 2014 | 46.00 | 44.00 | 46.00 | 44.00 |
| 07 August, 2014 | 49.00 | 46.50 | 49.00 | 46.55 |
| 06 August, 2014 | 48.95 | 46.50 | 46.50 | 48.95 |
| 05 August, 2014 | 50.00 | 48.00 | 48.00 | 50.00 |
| 04 August, 2014 | 48.95 | 45.65 | 46.50 | 48.95 |
| 01 August, 2014 | 49.00 | 45.00 | 49.00 | 48.90 |
| 30 July, 2014 | 49.00 | 49.00 | 49.00 | 49.00 |
| 28 July, 2014 | 46.10 | 45.30 | 45.30 | 46.10 |
| 25 July, 2014 | 49.90 | 46.00 | 49.90 | 46.00 |
| 23 July, 2014 | 49.80 | 47.00 | 47.00 | 49.80 |
| 22 July, 2014 | 50.90 | 47.50 | 47.50 | 49.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article