Solarworld EnergySol பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
07 January, 2026 282.00 276.60 278.00 280.95
06 January, 2026 283.30 274.00 274.65 275.90
05 January, 2026 280.30 274.00 280.30 275.10
02 January, 2026 285.00 271.15 271.15 280.30
01 January, 2026 276.80 270.00 270.00 273.40
31 December, 2025 278.65 273.15 274.45 274.00
30 December, 2025 277.85 270.20 277.85 274.40
29 December, 2025 300.80 274.80 295.05 279.05
26 December, 2025 268.00 263.50 268.00 264.15
24 December, 2025 273.20 267.00 267.00 271.20
23 December, 2025 275.85 270.10 275.35 271.60
22 December, 2025 277.85 270.20 270.20 274.80
19 December, 2025 272.20 266.10 266.10 270.40
18 December, 2025 276.00 266.80 270.55 267.80
17 December, 2025 280.95 273.80 280.60 274.15
16 December, 2025 283.00 278.55 283.00 280.60
15 December, 2025 288.05 282.50 288.05 283.50
12 December, 2025 292.15 285.05 285.05 286.55
11 December, 2025 290.65 281.10 288.25 287.95
10 December, 2025 307.00 285.10 305.10 288.70

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+