| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 09 December, 2025 | 298.30 | 272.90 | 285.70 | 292.45 |
| 08 December, 2025 | 287.50 | 277.80 | 284.45 | 285.30 |
| 05 December, 2025 | 293.80 | 284.45 | 290.50 | 287.25 |
| 04 December, 2025 | 299.50 | 288.00 | 299.50 | 290.45 |
| 03 December, 2025 | 295.70 | 290.85 | 295.00 | 293.10 |
| 02 December, 2025 | 305.05 | 294.85 | 305.05 | 297.30 |
| 01 December, 2025 | 301.40 | 295.00 | 295.00 | 298.85 |
| 28 November, 2025 | 305.00 | 297.15 | 304.45 | 300.65 |
| 27 November, 2025 | 302.40 | 295.70 | 297.90 | 299.05 |
| 26 November, 2025 | 297.25 | 292.40 | 294.90 | 294.15 |
| 25 November, 2025 | 292.00 | 287.00 | 287.00 | 290.10 |
| 24 November, 2025 | 297.35 | 287.90 | 297.35 | 289.85 |
| 21 November, 2025 | 303.60 | 294.75 | 294.75 | 297.10 |
| 20 November, 2025 | 306.95 | 301.10 | 305.00 | 304.95 |
| 19 November, 2025 | 306.95 | 293.70 | 298.05 | 303.35 |
| 18 November, 2025 | 298.35 | 292.00 | 298.15 | 295.10 |
| 17 November, 2025 | 306.20 | 296.20 | 306.20 | 298.30 |
| 14 November, 2025 | 302.30 | 291.05 | 298.75 | 299.85 |
| 13 November, 2025 | 299.90 | 284.40 | 288.00 | 295.15 |
| 12 November, 2025 | 305.70 | 277.35 | 305.30 | 291.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article