| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 348.90 | 334.05 | 345.65 | 346.15 |
| 27 May, 2026 | 323.00 | 319.00 | 319.80 | 320.65 |
| 26 May, 2026 | 333.60 | 320.20 | 326.85 | 322.30 |
| 25 May, 2026 | 332.00 | 319.65 | 320.75 | 327.95 |
| 22 May, 2026 | 324.00 | 307.25 | 309.60 | 321.40 |
| 21 May, 2026 | 311.80 | 305.00 | 309.05 | 310.35 |
| 20 May, 2026 | 308.60 | 302.00 | 308.60 | 302.85 |
| 19 May, 2026 | 311.75 | 301.65 | 302.45 | 308.20 |
| 18 May, 2026 | 305.05 | 297.65 | 305.05 | 301.55 |
| 15 May, 2026 | 314.35 | 308.10 | 314.35 | 309.55 |
| 14 May, 2026 | 315.60 | 305.55 | 315.60 | 309.70 |
| 13 May, 2026 | 314.15 | 309.05 | 312.00 | 310.15 |
| 12 May, 2026 | 322.00 | 309.30 | 322.00 | 310.65 |
| 11 May, 2026 | 335.45 | 318.90 | 335.45 | 319.95 |
| 08 May, 2026 | 334.50 | 327.75 | 332.95 | 328.85 |
| 07 May, 2026 | 342.00 | 336.95 | 337.50 | 337.85 |
| 06 May, 2026 | 335.50 | 323.80 | 327.25 | 332.10 |
| 05 May, 2026 | 330.05 | 321.50 | 330.05 | 323.50 |
| 04 May, 2026 | 330.75 | 321.70 | 328.00 | 328.35 |
| 30 April, 2026 | 330.50 | 308.20 | 315.20 | 324.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article