Taj GVK Hotels & Res பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
09 January, 2026 419.20 408.00 415.00 410.25
08 January, 2026 425.00 413.00 424.40 419.85
07 January, 2026 425.00 414.85 418.45 424.30
06 January, 2026 421.85 413.00 416.00 417.65
05 January, 2026 423.70 412.95 412.95 418.70
02 January, 2026 435.00 419.65 425.70 421.05
01 January, 2026 430.65 423.10 430.65 425.65
31 December, 2025 436.20 425.00 429.25 432.25
30 December, 2025 438.85 414.45 432.25 429.25
29 December, 2025 435.00 426.40 431.50 432.25
26 December, 2025 432.55 410.00 410.00 428.80
24 December, 2025 417.65 411.35 417.00 414.10
23 December, 2025 421.45 404.00 408.95 418.55
22 December, 2025 416.00 384.05 387.85 404.40
19 December, 2025 381.20 373.55 373.60 379.80
18 December, 2025 378.95 371.80 376.10 373.30
17 December, 2025 379.70 375.00 377.30 376.05
16 December, 2025 384.65 376.00 381.10 377.30
15 December, 2025 388.15 381.10 385.80 382.30
12 December, 2025 389.45 384.10 389.05 386.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+