| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 11 December, 2025 | 391.85 | 380.15 | 380.15 | 388.90 |
| 10 December, 2025 | 391.00 | 382.75 | 386.85 | 384.70 |
| 09 December, 2025 | 385.90 | 373.00 | 377.40 | 384.20 |
| 08 December, 2025 | 387.00 | 374.60 | 386.75 | 377.10 |
| 05 December, 2025 | 392.50 | 382.60 | 386.30 | 383.40 |
| 04 December, 2025 | 393.70 | 384.05 | 385.20 | 386.30 |
| 03 December, 2025 | 398.50 | 390.80 | 398.50 | 391.80 |
| 02 December, 2025 | 403.85 | 393.55 | 398.00 | 398.50 |
| 01 December, 2025 | 405.70 | 397.95 | 405.70 | 399.25 |
| 28 November, 2025 | 407.05 | 403.05 | 404.50 | 405.70 |
| 27 November, 2025 | 409.30 | 404.05 | 407.00 | 404.45 |
| 26 November, 2025 | 404.80 | 396.85 | 396.85 | 402.30 |
| 25 November, 2025 | 398.45 | 392.50 | 392.55 | 396.85 |
| 24 November, 2025 | 402.00 | 391.90 | 400.40 | 392.50 |
| 21 November, 2025 | 404.50 | 397.15 | 402.30 | 400.40 |
| 20 November, 2025 | 407.95 | 402.25 | 407.65 | 403.85 |
| 19 November, 2025 | 409.35 | 404.00 | 405.80 | 405.35 |
| 18 November, 2025 | 408.35 | 402.30 | 402.30 | 405.00 |
| 17 November, 2025 | 410.95 | 406.00 | 408.10 | 406.80 |
| 14 November, 2025 | 420.15 | 404.80 | 405.00 | 409.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article