| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 04 December, 2025 | 284.90 | 278.00 | 280.05 | 281.75 |
| 03 December, 2025 | 285.35 | 279.50 | 284.75 | 280.95 |
| 02 December, 2025 | 291.70 | 283.05 | 289.85 | 284.65 |
| 01 December, 2025 | 290.00 | 276.20 | 279.55 | 288.75 |
| 28 November, 2025 | 286.80 | 279.00 | 284.70 | 279.80 |
| 27 November, 2025 | 285.55 | 278.00 | 278.05 | 282.65 |
| 26 November, 2025 | 280.80 | 275.00 | 280.20 | 278.65 |
| 25 November, 2025 | 280.70 | 264.00 | 264.95 | 278.35 |
| 24 November, 2025 | 278.25 | 263.00 | 276.15 | 264.45 |
| 21 November, 2025 | 280.50 | 272.40 | 276.75 | 278.85 |
| 20 November, 2025 | 281.85 | 276.20 | 281.65 | 276.75 |
| 19 November, 2025 | 283.40 | 272.35 | 282.75 | 281.65 |
| 18 November, 2025 | 285.00 | 278.00 | 285.00 | 281.75 |
| 17 November, 2025 | 289.75 | 279.80 | 280.05 | 284.45 |
| 14 November, 2025 | 284.35 | 271.20 | 275.00 | 280.05 |
| 13 November, 2025 | 293.10 | 271.00 | 290.80 | 275.50 |
| 12 November, 2025 | 292.00 | 284.00 | 285.20 | 289.65 |
| 11 November, 2025 | 292.00 | 282.00 | 285.00 | 288.40 |
| 10 November, 2025 | 292.15 | 282.50 | 291.70 | 284.90 |
| 07 November, 2025 | 293.15 | 280.85 | 287.00 | 291.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article