| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 30 April, 2026 | 854.85 | 797.50 | 831.00 | 809.00 |
| 29 April, 2026 | 818.20 | 781.00 | 804.50 | 799.75 |
| 28 April, 2026 | 818.00 | 717.10 | 720.00 | 802.15 |
| 27 April, 2026 | 724.75 | 695.00 | 698.85 | 722.30 |
| 24 April, 2026 | 713.25 | 690.30 | 709.00 | 693.25 |
| 23 April, 2026 | 721.65 | 705.00 | 709.85 | 707.70 |
| 22 April, 2026 | 714.00 | 705.00 | 707.00 | 709.85 |
| 21 April, 2026 | 716.50 | 703.50 | 704.05 | 707.70 |
| 20 April, 2026 | 713.90 | 702.10 | 710.65 | 704.05 |
| 17 April, 2026 | 718.60 | 706.05 | 709.90 | 709.05 |
| 16 April, 2026 | 728.70 | 695.15 | 726.80 | 706.65 |
| 15 April, 2026 | 734.75 | 716.05 | 729.00 | 719.30 |
| 13 April, 2026 | 773.70 | 676.15 | 689.90 | 717.60 |
| 10 April, 2026 | 708.00 | 656.00 | 658.00 | 689.90 |
| 09 April, 2026 | 679.90 | 645.70 | 652.00 | 649.55 |
| 08 April, 2026 | 657.55 | 637.55 | 650.00 | 647.95 |
| 07 April, 2026 | 640.70 | 621.60 | 629.00 | 623.50 |
| 06 April, 2026 | 651.90 | 622.75 | 651.90 | 634.25 |
| 02 April, 2026 | 676.45 | 592.50 | 600.00 | 651.90 |
| 01 April, 2026 | 614.80 | 594.60 | 605.00 | 606.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article