Tata Chemicals என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
27 May, 2026	782.00	787.25	773.00	774.55
26 May, 2026	769.95	819.00	764.55	783.90
25 May, 2026	755.55	788.00	750.80	765.95
22 May, 2026	757.80	760.90	744.00	750.20
21 May, 2026	733.00	770.70	727.00	755.10
20 May, 2026	730.00	734.45	726.00	729.95
19 May, 2026	733.95	748.80	732.05	736.20
18 May, 2026	738.00	740.40	724.05	730.35
15 May, 2026	757.10	757.60	745.50	748.90
14 May, 2026	773.80	773.80	755.00	757.10
13 May, 2026	770.60	779.75	765.15	768.10
12 May, 2026	765.00	793.75	761.00	770.25
11 May, 2026	777.00	777.00	756.00	761.35
08 May, 2026	805.35	809.70	778.00	781.55
07 May, 2026	822.00	828.35	801.10	805.35
06 May, 2026	804.00	830.50	802.20	815.95
05 May, 2026	790.10	816.90	778.20	801.45
04 May, 2026	825.05	850.00	801.00	805.75
30 April, 2026	831.00	854.85	797.50	809.00
29 April, 2026	804.50	818.20	781.00	799.75

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article