Tata Chemicals என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 March, 2026	613.00	634.85	610.85	625.20
24 March, 2026	612.00	619.35	601.75	608.10
23 March, 2026	618.90	618.90	595.25	608.85
20 March, 2026	638.00	647.90	631.10	633.30
19 March, 2026	648.00	650.70	634.05	636.85
18 March, 2026	657.95	662.80	648.65	650.45
17 March, 2026	660.00	662.20	651.60	656.10
16 March, 2026	670.00	673.00	650.50	656.85
13 March, 2026	682.00	683.95	668.10	670.80
12 March, 2026	685.00	692.60	675.60	683.15
11 March, 2026	692.50	699.90	687.00	688.80
10 March, 2026	697.95	704.90	688.90	692.05
09 March, 2026	694.00	700.00	684.60	697.95
06 March, 2026	710.10	716.70	705.00	707.10
05 March, 2026	713.90	719.60	706.80	712.25
04 March, 2026	700.00	714.80	690.20	707.70
02 March, 2026	690.00	713.15	690.00	710.45
27 February, 2026	716.80	718.95	706.00	717.40
26 February, 2026	720.00	726.90	713.20	716.05
25 February, 2026	710.50	723.55	705.60	719.35

முதல் முன்பு 1 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article