Tata Chemicals என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
28 April, 2026	720.00	818.00	717.10	802.15
27 April, 2026	698.85	724.75	695.00	722.30
24 April, 2026	709.00	713.25	690.30	693.25
23 April, 2026	709.85	721.65	705.00	707.70
22 April, 2026	707.00	714.00	705.00	709.85
21 April, 2026	704.05	716.50	703.50	707.70
20 April, 2026	710.65	713.90	702.10	704.05
17 April, 2026	709.90	718.60	706.05	709.05
16 April, 2026	726.80	728.70	695.15	706.65
15 April, 2026	729.00	734.75	716.05	719.30
13 April, 2026	689.90	773.70	676.15	717.60
10 April, 2026	658.00	708.00	656.00	689.90
09 April, 2026	652.00	679.90	645.70	649.55
08 April, 2026	650.00	657.55	637.55	647.95
07 April, 2026	629.00	640.70	621.60	623.50
06 April, 2026	651.90	651.90	622.75	634.25
02 April, 2026	600.00	676.45	592.50	651.90
01 April, 2026	605.00	614.80	594.60	606.75
30 March, 2026	605.00	607.80	580.30	583.25
27 March, 2026	625.20	626.60	601.00	605.35

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article