| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 19 June, 2026 | 199.35 | 196.50 | 199.15 | 198.90 |
| 18 June, 2026 | 200.70 | 198.15 | 199.45 | 200.55 |
| 17 June, 2026 | 199.45 | 195.60 | 196.15 | 199.00 |
| 16 June, 2026 | 197.95 | 193.30 | 197.95 | 196.00 |
| 15 June, 2026 | 201.00 | 196.80 | 200.55 | 197.40 |
| 12 June, 2026 | 200.55 | 195.75 | 199.50 | 197.85 |
| 11 June, 2026 | 199.30 | 196.05 | 197.95 | 198.00 |
| 10 June, 2026 | 203.30 | 198.15 | 203.00 | 199.05 |
| 09 June, 2026 | 204.00 | 200.25 | 202.85 | 203.10 |
| 08 June, 2026 | 205.20 | 201.60 | 203.60 | 202.85 |
| 05 June, 2026 | 210.35 | 204.00 | 210.20 | 206.80 |
| 04 June, 2026 | 212.20 | 209.35 | 210.95 | 210.55 |
| 03 June, 2026 | 212.40 | 207.65 | 210.75 | 211.80 |
| 02 June, 2026 | 213.40 | 208.60 | 209.60 | 210.65 |
| 01 June, 2026 | 211.30 | 206.50 | 209.60 | 210.55 |
| 29 May, 2026 | 215.75 | 206.90 | 215.15 | 208.90 |
| 27 May, 2026 | 218.90 | 210.75 | 210.95 | 214.75 |
| 26 May, 2026 | 211.00 | 209.55 | 210.15 | 210.45 |
| 25 May, 2026 | 211.85 | 209.40 | 211.10 | 210.20 |
| 22 May, 2026 | 210.90 | 208.35 | 209.50 | 209.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article