முகப்பு  »  நிறுவனம்  »  Tata Steel  »  பிஎஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

Tata Steel பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
20 November, 2018 577.80 562.00 577.80 563.50
19 November, 2018 583.50 574.45 576.20 582.20
16 November, 2018 590.75 570.10 589.80 574.10
15 November, 2018 596.40 581.55 590.05 588.65
14 November, 2018 610.00 585.05 606.00 588.95
13 November, 2018 591.75 579.45 582.90 589.15
12 November, 2018 589.80 572.00 573.95 582.90
09 November, 2018 580.00 569.00 580.00 573.30
07 November, 2018 582.00 579.10 580.15 580.45
06 November, 2018 587.00 570.25 587.00 577.00
05 November, 2018 583.90 567.45 573.00 578.20
02 November, 2018 582.00 561.00 563.70 573.75
01 November, 2018 563.40 554.00 556.95 556.65
31 October, 2018 557.50 530.10 556.80 552.40
30 October, 2018 573.40 563.60 572.00 565.10
29 October, 2018 575.00 552.25 556.40 573.60
26 October, 2018 561.60 541.00 548.20 551.10
25 October, 2018 550.55 540.00 543.00 546.55
23 October, 2018 549.40 535.30 539.25 546.10
22 October, 2018 562.00 543.00 557.00 544.95

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Get Latest News alerts from Tamil Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more