முகப்பு  »  நிறுவனம்  »  Tata Steel  »  என்எஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

Tata Steel என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
21 September, 2018 647.60 584.30 630.00 625.15
19 September, 2018 630.80 617.40 618.00 621.20
18 September, 2018 624.55 609.30 618.00 612.75
17 September, 2018 624.40 605.55 610.00 616.40
14 September, 2018 620.50 610.00 611.60 615.00
12 September, 2018 607.20 583.10 592.50 605.55
11 September, 2018 617.00 588.35 615.35 592.10
10 September, 2018 625.00 611.25 619.95 613.65
07 September, 2018 622.00 597.05 602.30 619.15
06 September, 2018 607.80 594.50 598.00 600.30
05 September, 2018 597.00 581.20 590.00 594.40
04 September, 2018 604.50 590.60 600.90 593.05
03 September, 2018 609.95 598.00 603.00 600.75
31 August, 2018 614.50 599.10 608.20 600.50
30 August, 2018 610.00 591.05 592.30 608.35
29 August, 2018 601.85 585.55 590.30 594.20
28 August, 2018 593.90 578.10 582.50 590.35
27 August, 2018 587.00 579.00 581.90 581.20
24 August, 2018 579.35 568.25 570.35 575.60
23 August, 2018 584.90 570.15 584.90 571.65

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Get Latest News alerts from Tamil Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more