முகப்பு  »  நிறுவனம்  »  Tata Steel  »  என்எஸ்இ விலை வரலாறு
நிறுவன பெயரின் முதல் சில எழுத்துக்களை நிரப்பி 'கோ' பட்டனை கிளிக் செய்யவும்

Tata Steel என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
18 February, 2019 477.00 464.40 468.90 465.55
15 February, 2019 483.40 462.65 483.00 467.50
14 February, 2019 486.35 475.40 482.00 482.55
13 February, 2019 493.35 481.95 490.00 484.00
12 February, 2019 497.20 476.70 478.40 487.40
11 February, 2019 487.00 460.30 475.00 480.70
08 February, 2019 487.75 465.95 483.00 468.75
07 February, 2019 491.40 478.10 483.45 489.05
06 February, 2019 486.70 463.80 466.00 485.10
05 February, 2019 477.00 459.45 477.00 464.70
04 February, 2019 478.60 452.00 474.90 476.05
01 February, 2019 482.00 470.00 477.00 474.70
31 January, 2019 478.90 467.65 472.05 476.70
30 January, 2019 471.40 446.70 446.70 467.45
29 January, 2019 452.15 441.35 444.00 443.80
28 January, 2019 453.95 443.30 452.90 445.70
25 January, 2019 465.80 451.20 462.20 452.90
24 January, 2019 464.50 457.20 464.50 460.75
23 January, 2019 467.85 457.00 457.00 464.60
22 January, 2019 470.70 455.00 470.70 456.55

Find IFSC

Get Latest News alerts from Tamil Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X

Get Latest News alerts from Tamil Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more