| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 19 June, 2026 | 199.36 | 196.50 | 199.25 | 198.96 |
| 18 June, 2026 | 200.70 | 198.15 | 199.01 | 200.52 |
| 17 June, 2026 | 199.50 | 195.60 | 196.79 | 199.01 |
| 16 June, 2026 | 197.60 | 193.31 | 197.51 | 196.00 |
| 15 June, 2026 | 200.95 | 196.82 | 199.96 | 197.28 |
| 12 June, 2026 | 200.82 | 195.80 | 200.00 | 197.86 |
| 11 June, 2026 | 199.35 | 196.05 | 197.44 | 197.96 |
| 10 June, 2026 | 203.40 | 198.00 | 203.00 | 199.31 |
| 09 June, 2026 | 204.00 | 200.34 | 203.00 | 203.18 |
| 08 June, 2026 | 205.21 | 201.60 | 203.44 | 202.72 |
| 05 June, 2026 | 210.50 | 203.90 | 209.40 | 206.77 |
| 04 June, 2026 | 212.24 | 209.31 | 210.42 | 210.57 |
| 03 June, 2026 | 212.49 | 207.60 | 210.71 | 211.89 |
| 02 June, 2026 | 213.46 | 208.57 | 209.01 | 210.60 |
| 01 June, 2026 | 211.40 | 206.50 | 210.00 | 210.57 |
| 29 May, 2026 | 215.70 | 206.70 | 215.69 | 208.02 |
| 27 May, 2026 | 218.96 | 210.70 | 210.70 | 214.70 |
| 26 May, 2026 | 211.14 | 209.51 | 209.90 | 210.47 |
| 25 May, 2026 | 211.75 | 209.44 | 211.30 | 210.22 |
| 22 May, 2026 | 210.88 | 208.26 | 209.60 | 209.19 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article