Tata Technologies பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
21 August, 2026	825.65	826.05	812.90	820.15
20 August, 2026	822.90	835.95	816.95	823.75
19 August, 2026	836.25	845.00	801.10	809.85
18 August, 2026	840.00	844.45	815.30	836.20
17 August, 2026	867.00	867.00	839.45	841.70
14 August, 2026	869.90	871.20	856.00	867.20
13 August, 2026	842.00	871.20	832.15	868.20
12 August, 2026	865.10	868.55	834.05	840.75
11 August, 2026	878.95	890.15	861.15	865.10
10 August, 2026	872.65	888.00	852.00	878.75
07 August, 2026	802.50	879.50	797.80	873.35
06 August, 2026	758.00	806.00	753.85	802.40
05 August, 2026	763.80	766.25	750.00	754.00
04 August, 2026	767.00	769.40	755.00	762.15
03 August, 2026	749.95	768.50	748.00	764.20
31 July, 2026	751.60	752.50	733.20	747.50
30 July, 2026	743.00	778.00	743.00	751.60
29 July, 2026	749.95	754.00	739.30	742.20
28 July, 2026	715.00	753.80	715.00	738.10
27 July, 2026	720.00	728.00	711.00	713.40

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article