Tata Technologies பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
24 July, 2026	688.00	714.00	688.00	711.00
23 July, 2026	712.55	712.60	694.95	696.30
22 July, 2026	734.70	734.70	711.20	712.55
21 July, 2026	745.00	753.45	726.80	728.55
20 July, 2026	758.90	775.55	733.00	748.20
17 July, 2026	769.85	774.80	751.00	757.85
16 July, 2026	758.85	768.50	752.80	765.15
15 July, 2026	752.10	767.00	746.60	758.85
14 July, 2026	760.55	769.90	744.20	756.55
13 July, 2026	711.20	764.45	709.00	760.65
10 July, 2026	727.70	735.00	717.00	718.55
09 July, 2026	701.75	717.75	697.50	711.35
08 July, 2026	727.05	727.75	700.25	703.05
07 July, 2026	712.00	747.60	712.00	727.50
06 July, 2026	713.45	726.00	699.25	711.55
03 July, 2026	720.05	727.80	713.00	715.85
02 July, 2026	679.95	728.90	679.95	712.30
01 July, 2026	674.05	679.05	662.00	670.45
30 June, 2026	715.45	719.25	682.35	684.55
29 June, 2026	747.00	752.00	712.05	715.45

முதல் முன்பு 1 2 3 4 5 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article