Tata Technologies பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
28 April, 2026	594.95	595.15	566.10	569.90
27 April, 2026	569.80	604.80	569.80	592.55
24 April, 2026	564.00	571.75	552.00	569.15
23 April, 2026	575.25	576.00	562.40	563.90
22 April, 2026	580.00	580.05	573.00	575.25
21 April, 2026	576.00	587.40	571.20	583.80
20 April, 2026	597.90	597.90	573.15	576.05
17 April, 2026	586.35	596.55	582.60	589.15
16 April, 2026	580.35	592.00	578.70	586.85
15 April, 2026	569.95	577.55	568.00	575.85
13 April, 2026	558.05	563.95	551.65	560.35
10 April, 2026	565.00	569.85	557.60	566.30
09 April, 2026	561.60	566.25	553.55	559.70
08 April, 2026	566.00	566.05	554.80	561.60
07 April, 2026	541.30	565.00	536.05	551.05
06 April, 2026	542.10	544.45	537.00	543.35
02 April, 2026	530.50	543.00	516.55	541.05
01 April, 2026	515.45	539.10	515.45	530.75
30 March, 2026	533.15	539.75	507.50	509.45
27 March, 2026	541.55	552.05	531.70	539.50

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article